SunVic Technology Co., Ltd. (4304.TWO)
TWD 8.3
(0.0%)
TWD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.29 | 5.3 | 5.29 | 5.3 | 25 Thousand |
| 12 Apr, 2024 | 5.26 | 5.56 | 5.26 | 5.56 | 33 Thousand |
| 11 Apr, 2024 | 5.4 | 5.54 | 5.4 | 5.42 | 20 Thousand |
| 10 Apr, 2024 | 5.53 | 5.53 | 5.24 | 5.39 | 336 Thousand |
| 09 Apr, 2024 | 5.82 | 6.05 | 5.82 | 5.82 | 357 Thousand |
| 08 Apr, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 36 Thousand |
| 03 Apr, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 101 Thousand |
| 02 Apr, 2024 | 7.69 | 7.96 | 7.67 | 7.96 | 86 Thousand |
| 01 Apr, 2024 | 7.8 | 8.04 | 7.8 | 7.88 | 20 Thousand |
| 29 Mar, 2024 | 7.87 | 7.92 | 7.85 | 7.92 | 8000.00 |
6514
AEBZY
6841
SGE
300461
GGBR4