SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 7.48 7.61 7.48 7.6 12 Thousand
25 Nov, 2024 7.65 7.68 7.65 7.66 65 Thousand
22 Nov, 2024 7.65 7.89 7.65 7.89 11 Thousand
21 Nov, 2024 8.0 8.0 7.89 7.89 14 Thousand
20 Nov, 2024 8.51 8.51 7.66 8.0 65.4 Thousand
19 Nov, 2024 8.8 8.8 8.51 8.51 69 Thousand
18 Nov, 2024 9.45 9.45 9.45 9.45 15 Thousand
15 Nov, 2024 9.8 9.8 9.75 9.75 18 Thousand
14 Nov, 2024 10.0 10.0 10.0 10.0 -
13 Nov, 2024 10.0 10.0 10.0 10.0 13 Thousand