SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 12.2 12.25 12.2 12.2 87 Thousand
25 Oct, 2024 10.6 11.15 10.3 11.15 26 Thousand
24 Oct, 2024 10.2 11.15 10.2 11.1 9000.00
23 Oct, 2024 10.3 10.5 10.3 10.5 7000.00
22 Oct, 2024 10.1 10.3 10.0 10.3 8000.00
21 Oct, 2024 10.0 10.1 10.0 10.1 14 Thousand
18 Oct, 2024 9.8 10.5 9.8 10.5 6000.00
17 Oct, 2024 9.7 9.9 9.7 9.9 6000.00
16 Oct, 2024 10.25 10.25 9.7 9.7 17 Thousand
15 Oct, 2024 10.0 10.85 10.0 10.25 12 Thousand