SunVic Technology Co., Ltd. (4304.TWO)
TWD 8.3
(0.0%)
TWD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.9 | 8.05 | 7.9 | 7.94 | 38 Thousand |
| 02 Feb, 2024 | 7.9 | 8.05 | 7.76 | 7.97 | 47 Thousand |
| 01 Feb, 2024 | 8.02 | 8.02 | 7.89 | 8.02 | 7000.00 |
| 31 Jan, 2024 | 8.0 | 8.0 | 7.85 | 7.99 | 26 Thousand |
| 30 Jan, 2024 | 8.0 | 8.05 | 7.85 | 7.99 | 17 Thousand |
| 29 Jan, 2024 | 8.17 | 8.17 | 7.8 | 8.03 | 26 Thousand |
| 26 Jan, 2024 | 7.72 | 7.9 | 7.42 | 7.74 | 57 Thousand |
| 25 Jan, 2024 | 7.83 | 7.83 | 7.71 | 7.73 | 14 Thousand |
| 24 Jan, 2024 | 7.91 | 7.91 | 7.76 | 7.77 | 25 Thousand |
| 23 Jan, 2024 | 7.96 | 7.96 | 7.73 | 7.91 | 9000.00 |
6514
AEBZY
6841
SGE
300461
GGBR4