SunVic Technology Co., Ltd. (4304.TWO)
TWD 8.3
(0.0%)
TWD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.97 | 7.99 | 7.72 | 7.9 | 20 Thousand |
| 19 Jan, 2024 | 7.58 | 8.06 | 7.58 | 7.76 | 44 Thousand |
| 18 Jan, 2024 | 8.08 | 8.08 | 7.79 | 7.79 | 33 Thousand |
| 17 Jan, 2024 | 8.11 | 8.11 | 7.88 | 7.88 | 91 Thousand |
| 16 Jan, 2024 | 8.19 | 8.19 | 8.0 | 8.0 | 16 Thousand |
| 15 Jan, 2024 | 8.25 | 8.25 | 7.95 | 8.1 | 51 Thousand |
| 12 Jan, 2024 | 8.01 | 8.06 | 7.9 | 8.0 | 22 Thousand |
| 11 Jan, 2024 | 7.92 | 8.27 | 7.82 | 8.05 | 143 Thousand |
| 10 Jan, 2024 | 8.29 | 8.29 | 7.93 | 7.93 | 23 Thousand |
| 09 Jan, 2024 | 8.31 | 8.31 | 8.01 | 8.16 | 39 Thousand |
6514
AEBZY
6841
SGE
300461
GGBR4