SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 12.9 12.95 12.9 12.9 9603.00
20 Aug, 2015 14.3 14.3 14.25 14.3 93.78 Thousand
19 Aug, 2015 13.4 13.4 13.0 13.0 2808.00
18 Aug, 2015 12.6 13.8 12.6 13.4 14.74 Thousand
17 Aug, 2015 13.9 13.9 13.9 13.9 4215.00
14 Aug, 2015 14.35 15.35 14.0 15.35 18.25 Thousand
13 Aug, 2015 15.5 15.5 15.5 15.5 -
12 Aug, 2015 14.0 15.5 14.0 15.5 42.12 Thousand
11 Aug, 2015 14.4 14.4 14.4 14.4 1192.00
10 Aug, 2015 13.6 14.5 13.6 14.5 7238.00