SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 15.65 15.65 15.65 15.65 6.00
03 Sep, 2015 15.45 15.8 15.45 15.8 3127.00
02 Sep, 2015 15.0 15.0 15.0 15.0 2115.00
01 Sep, 2015 13.75 15.5 13.75 15.5 17.55 Thousand
31 Aug, 2015 15.0 15.0 15.0 15.0 14.04 Thousand
28 Aug, 2015 12.85 14.4 12.25 14.4 19.33 Thousand
27 Aug, 2015 13.25 13.25 13.25 13.25 2815.00
26 Aug, 2015 12.0 12.1 12.0 12.05 3515.00
25 Aug, 2015 11.9 12.5 11.9 12.5 5621.00
24 Aug, 2015 12.9 12.9 12.9 12.9 3.00