SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 14.9 14.9 14.9 14.9 1.00
06 Aug, 2015 14.0 15.1 13.95 15.1 21.06 Thousand
05 Aug, 2015 14.0 15.15 14.0 15.15 4915.00
04 Aug, 2015 15.0 15.0 15.0 15.0 1.00
03 Aug, 2015 15.4 15.55 14.1 15.55 75.65 Thousand
31 Jul, 2015 16.05 16.05 15.55 15.55 2826.00
30 Jul, 2015 16.5 16.5 15.5 16.15 25.97 Thousand
29 Jul, 2015 16.75 17.2 16.3 16.65 14.74 Thousand
28 Jul, 2015 16.5 17.3 16.1 17.3 30.78 Thousand
27 Jul, 2015 16.6 16.9 16.5 16.5 3511.00