SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 16.45 17.35 16.0 17.35 31.15 Thousand
23 Jul, 2015 16.0 16.8 15.45 16.8 5626.00
22 Jul, 2015 16.6 16.9 16.5 16.5 9126.00
21 Jul, 2015 15.7 16.85 15.25 16.85 11.23 Thousand
20 Jul, 2015 16.05 16.25 15.9 16.2 15.93 Thousand
17 Jul, 2015 16.45 16.55 16.45 16.55 24.92 Thousand
16 Jul, 2015 17.4 17.4 16.6 17.3 18.39 Thousand
15 Jul, 2015 17.2 17.7 16.75 17.4 30.33 Thousand
14 Jul, 2015 17.65 17.65 16.55 17.2 46.33 Thousand
13 Jul, 2015 17.05 18.1 17.05 17.7 21.89 Thousand