SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 13.5 13.5 13.5 13.5 -
17 Sep, 2015 13.5 13.5 13.5 13.5 -
16 Sep, 2015 13.3 13.5 13.3 13.5 2812.00
15 Sep, 2015 14.0 14.0 14.0 14.0 -
14 Sep, 2015 12.6 14.5 12.45 14.0 29.48 Thousand
11 Sep, 2015 13.05 13.5 13.05 13.2 34.63 Thousand
10 Sep, 2015 14.5 14.5 14.5 14.5 716.00
09 Sep, 2015 14.75 15.0 14.7 14.7 4919.00
08 Sep, 2015 14.65 15.85 14.65 15.85 1404.00
07 Sep, 2015 16.0 16.0 16.0 16.0 702.00