SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 13.0 13.0 13.0 13.0 1.00
19 Oct, 2015 13.0 13.0 13.0 13.0 5.00
16 Oct, 2015 13.0 13.0 13.0 13.0 3.00
15 Oct, 2015 13.05 13.1 12.95 12.95 5584.00
14 Oct, 2015 13.1 13.1 13.1 13.1 702.00
13 Oct, 2015 13.55 13.55 13.55 13.55 704.00
12 Oct, 2015 13.7 13.7 13.55 13.55 11.93 Thousand
08 Oct, 2015 13.75 13.75 13.75 13.75 1187.00
07 Oct, 2015 14.3 14.3 13.8 14.0 20.36 Thousand
06 Oct, 2015 13.25 14.6 13.25 14.3 6582.00