SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 12.35 12.35 11.65 11.65 3511.00
16 Nov, 2015 11.55 11.55 11.0 11.45 4219.00
13 Nov, 2015 11.8 11.8 11.5 11.5 3512.00
12 Nov, 2015 11.55 11.55 11.55 11.55 3523.00
11 Nov, 2015 12.3 12.3 12.3 12.3 1051.00
10 Nov, 2015 13.0 13.0 13.0 13.0 749.00
09 Nov, 2015 13.0 13.0 13.0 13.0 2810.00
06 Nov, 2015 13.1 13.1 12.15 12.15 7021.00
05 Nov, 2015 13.2 13.2 13.2 13.2 702.00
04 Nov, 2015 12.85 12.85 12.55 12.6 3513.00