SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 13.9 13.9 13.9 13.9 15.00
14 Dec, 2015 12.9 13.9 12.9 13.9 1427.00
11 Dec, 2015 12.55 14.6 12.55 12.9 153.75 Thousand
10 Dec, 2015 13.8 13.8 13.8 13.8 705.00
09 Dec, 2015 13.8 13.8 13.8 13.8 -
08 Dec, 2015 13.8 13.8 13.8 13.8 710.00
07 Dec, 2015 13.3 13.8 13.3 13.4 4218.00
04 Dec, 2015 13.25 14.45 12.25 14.45 88.46 Thousand
03 Dec, 2015 12.3 13.3 11.65 13.25 46.33 Thousand
02 Dec, 2015 11.2 12.1 10.75 12.1 44.23 Thousand