SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 13.8 13.8 13.8 13.8 704.00
12 Jan, 2016 12.85 12.85 12.85 12.85 7.00
11 Jan, 2016 13.45 13.45 12.3 13.3 7256.00
08 Jan, 2016 13.1 13.65 13.1 13.65 7025.00
07 Jan, 2016 13.65 13.65 13.65 13.65 270.00
06 Jan, 2016 13.65 13.65 13.65 13.65 4.00
05 Jan, 2016 13.75 13.75 13.75 13.75 -
04 Jan, 2016 13.8 13.8 13.75 13.75 7752.00
31 Dec, 2015 13.75 13.75 13.75 13.75 709.00
30 Dec, 2015 14.3 14.3 14.3 14.3 105.00