SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 11.7 11.7 11.7 11.7 -
17 Feb, 2016 12.0 12.0 11.35 11.7 4537.00
16 Feb, 2016 12.0 12.0 11.7 11.7 5149.00
15 Feb, 2016 12.0 12.0 12.0 12.0 29.00
03 Feb, 2016 11.0 12.2 11.0 12.2 3516.00
02 Feb, 2016 11.85 11.85 11.0 11.45 13.82 Thousand
01 Feb, 2016 11.2 11.2 10.7 11.1 8424.00
30 Jan, 2016 11.3 11.3 11.3 11.3 -
29 Jan, 2016 11.3 11.3 11.3 11.3 1500.00
28 Jan, 2016 11.35 11.45 11.2 11.45 4338.00