SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 10.35 10.35 10.35 10.35 1829.00
17 Mar, 2016 10.45 10.45 10.45 10.45 702.00
16 Mar, 2016 10.9 10.9 10.5 10.5 3510.00
15 Mar, 2016 11.15 11.15 10.5 10.5 10.57 Thousand
14 Mar, 2016 11.15 11.15 11.15 11.15 -
11 Mar, 2016 11.0 11.15 11.0 11.15 2167.00
10 Mar, 2016 11.45 11.45 11.45 11.45 736.00
09 Mar, 2016 11.15 11.15 11.1 11.1 2184.00
08 Mar, 2016 10.9 10.9 10.9 10.9 -
07 Mar, 2016 10.9 10.9 10.4 10.9 4959.00