SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 9.72 9.72 9.0 9.51 11.26 Thousand
31 Mar, 2016 9.85 9.85 8.9 9.56 2120.00
30 Mar, 2016 9.16 9.47 9.01 9.47 26.06 Thousand
29 Mar, 2016 10.0 10.0 10.0 10.0 721.00
28 Mar, 2016 9.16 9.78 9.16 9.78 5261.00
25 Mar, 2016 10.1 10.1 10.1 10.1 1523.00
24 Mar, 2016 10.35 10.35 9.72 9.95 8453.00
23 Mar, 2016 10.0 10.0 9.71 9.81 5649.00
22 Mar, 2016 10.35 10.35 10.3 10.3 2142.00
21 Mar, 2016 11.1 11.1 10.8 10.85 4672.00