SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 7.23 7.23 6.95 6.95 5796.00
18 Apr, 2016 6.98 7.25 6.97 6.98 37.26 Thousand
15 Apr, 2016 8.15 8.15 7.55 7.55 95.71 Thousand
14 Apr, 2016 8.87 8.87 8.21 8.38 4482.00
13 Apr, 2016 8.8 8.8 8.8 8.8 1147.00
12 Apr, 2016 8.91 8.91 8.45 8.45 35.83 Thousand
11 Apr, 2016 9.01 9.38 9.01 9.38 2855.00
08 Apr, 2016 9.01 9.7 8.9 9.7 14.06 Thousand
07 Apr, 2016 9.86 9.86 9.86 9.86 867.00
06 Apr, 2016 9.02 9.48 9.02 9.48 6588.00