SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 5.9 | 5.95 | 5.54 | 5.54 | 175.53 Thousand |
| 03 May, 2016 | 6.38 | 6.38 | 6.01 | 6.15 | 76.48 Thousand |
| 29 Apr, 2016 | 6.75 | 6.75 | 6.65 | 6.65 | 2940.00 |
| 28 Apr, 2016 | 6.9 | 6.92 | 6.78 | 6.92 | 4917.00 |
| 27 Apr, 2016 | 6.9 | 6.94 | 6.9 | 6.92 | 6380.00 |
| 26 Apr, 2016 | 6.98 | 7.23 | 6.98 | 7.23 | 1437.00 |
| 25 Apr, 2016 | 7.26 | 7.26 | 7.18 | 7.18 | 3576.00 |
| 22 Apr, 2016 | 6.81 | 7.0 | 6.81 | 6.91 | 17.63 Thousand |
| 21 Apr, 2016 | 7.65 | 7.65 | 7.03 | 7.03 | 79.6 Thousand |
| 20 Apr, 2016 | 7.28 | 7.64 | 7.16 | 7.64 | 66.69 Thousand |
4305
4401
4402
4205
4207
4303