SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 489.00 |
| 30 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 2809.00 |
| 27 May, 2016 | 6.99 | 7.0 | 6.99 | 7.0 | 1560.00 |
| 26 May, 2016 | 6.99 | 7.0 | 6.8 | 6.8 | 16.55 Thousand |
| 25 May, 2016 | 6.8 | 6.81 | 6.8 | 6.8 | 25.97 Thousand |
| 24 May, 2016 | 6.75 | 6.8 | 6.75 | 6.8 | 3510.00 |
| 23 May, 2016 | 7.0 | 7.13 | 7.0 | 7.05 | 2811.00 |
| 20 May, 2016 | 6.7 | 7.0 | 6.7 | 7.0 | 25.4 Thousand |
| 19 May, 2016 | 7.0 | 7.0 | 6.7 | 6.7 | 18.33 Thousand |
4305
4401
4402
4205
4207
4303