SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 9.48 | 9.48 | 8.79 | 9.48 | 182.56 Thousand |
| 29 Jun, 2016 | 8.45 | 8.62 | 8.4 | 8.62 | 185.37 Thousand |
| 28 Jun, 2016 | 7.3 | 7.84 | 7.25 | 7.84 | 129.66 Thousand |
| 27 Jun, 2016 | 7.45 | 7.5 | 7.13 | 7.13 | 62.48 Thousand |
| 24 Jun, 2016 | 7.4 | 7.45 | 7.4 | 7.45 | 13.33 Thousand |
| 23 Jun, 2016 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 22 Jun, 2016 | 7.41 | 7.41 | 7.41 | 7.41 | 1404.00 |
| 21 Jun, 2016 | 7.25 | 7.33 | 7.25 | 7.33 | 16.84 Thousand |
| 20 Jun, 2016 | 7.16 | 7.18 | 7.0 | 7.0 | 36.5 Thousand |
| 17 Jun, 2016 | 7.35 | 7.35 | 7.1 | 7.1 | 4217.00 |
4305
4401
4402
4205
4207
4303