SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 8.66 8.66 8.66 8.66 -
13 Jul, 2016 8.68 8.68 8.66 8.66 2808.00
12 Jul, 2016 8.55 8.55 8.5 8.5 14.81 Thousand
11 Jul, 2016 8.42 8.88 8.42 8.88 2107.00
08 Jul, 2016 8.86 8.86 8.86 8.86 -
07 Jul, 2016 9.0 9.6 8.71 8.86 51.24 Thousand
06 Jul, 2016 8.85 8.85 8.57 8.85 9828.00
05 Jul, 2016 8.66 8.89 8.6 8.68 56.21 Thousand
04 Jul, 2016 8.85 8.85 8.63 8.66 13.33 Thousand
01 Jul, 2016 8.58 9.4 8.58 9.0 80.09 Thousand