SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 8.17 8.17 8.17 8.17 -
10 Aug, 2016 8.17 8.17 8.17 8.17 1404.00
09 Aug, 2016 8.17 8.17 8.17 8.17 -
08 Aug, 2016 8.17 8.17 8.17 8.17 8427.00
05 Aug, 2016 8.28 8.28 8.13 8.17 9127.00
04 Aug, 2016 7.8 7.98 7.76 7.76 4216.00
03 Aug, 2016 8.0 8.0 8.0 8.0 -
02 Aug, 2016 7.82 8.0 7.82 8.0 2111.00
01 Aug, 2016 8.45 8.45 8.0 8.0 13.3 Thousand
29 Jul, 2016 8.47 8.47 8.47 8.47 937.00