SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 8.31 8.31 8.31 8.31 702.00
07 Sep, 2016 8.31 8.31 8.31 8.31 14.04 Thousand
06 Sep, 2016 8.31 8.31 8.31 8.31 -
05 Sep, 2016 8.3 8.31 8.3 8.31 12.53 Thousand
02 Sep, 2016 8.4 8.4 8.3 8.3 12.63 Thousand
01 Sep, 2016 8.36 8.36 8.36 8.36 3510.00
31 Aug, 2016 8.34 8.37 8.33 8.37 9148.00
30 Aug, 2016 8.33 8.4 8.33 8.4 7775.00
29 Aug, 2016 8.45 8.45 8.45 8.45 -
26 Aug, 2016 8.4 8.45 8.4 8.45 2815.00