SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 7.25 | 7.3 | 7.25 | 7.3 | 4914.00 |
| 15 Jun, 2016 | 7.2 | 7.25 | 7.2 | 7.25 | 3516.00 |
| 14 Jun, 2016 | 7.1 | 7.1 | 7.1 | 7.1 | 8395.00 |
| 13 Jun, 2016 | 7.21 | 7.22 | 7.21 | 7.21 | 19.77 Thousand |
| 08 Jun, 2016 | 7.25 | 7.35 | 7.25 | 7.34 | 12.7 Thousand |
| 07 Jun, 2016 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 06 Jun, 2016 | 7.22 | 7.22 | 7.18 | 7.2 | 12.63 Thousand |
| 04 Jun, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Jun, 2016 | 6.7 | 7.0 | 6.7 | 7.0 | 4914.00 |
| 02 Jun, 2016 | 6.99 | 7.0 | 6.99 | 7.0 | 3512.00 |
4305
4401
4402
4205
4207
4303