SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 11.1 11.1 11.0 11.0 2376.00
03 Mar, 2016 11.3 11.3 11.3 11.3 30.00
02 Mar, 2016 11.3 11.3 11.3 11.3 124.00
01 Mar, 2016 11.6 11.6 11.3 11.3 2149.00
26 Feb, 2016 11.8 11.8 11.3 11.35 3543.00
25 Feb, 2016 11.8 11.8 10.9 11.1 13.37 Thousand
24 Feb, 2016 11.0 11.1 11.0 11.1 5659.00
23 Feb, 2016 11.1 11.6 11.1 11.6 7197.00
22 Feb, 2016 11.45 11.7 11.45 11.7 2133.00
19 Feb, 2016 11.7 11.7 11.7 11.7 721.00