SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 12.75 12.75 11.9 11.9 1639.00
26 Jan, 2016 11.7 11.7 11.65 11.7 9340.00
25 Jan, 2016 11.8 11.85 11.8 11.85 1486.00
22 Jan, 2016 13.45 13.45 11.55 11.8 14.4 Thousand
21 Jan, 2016 13.55 13.55 12.0 12.5 3518.00
20 Jan, 2016 13.35 13.35 12.7 12.8 3519.00
19 Jan, 2016 12.9 12.9 12.7 12.7 1407.00
18 Jan, 2016 12.55 12.55 12.0 12.35 8262.00
15 Jan, 2016 13.8 13.8 11.55 12.45 10.53 Thousand
14 Jan, 2016 12.5 12.9 12.45 12.8 7746.00