SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 13.35 14.3 13.35 14.3 1408.00
28 Dec, 2015 13.9 14.3 13.9 14.3 14.62 Thousand
25 Dec, 2015 13.9 13.9 13.9 13.9 713.00
24 Dec, 2015 13.5 13.5 13.5 13.5 10.00
23 Dec, 2015 14.25 14.25 14.25 14.25 707.00
22 Dec, 2015 12.6 13.45 12.6 13.45 1674.00
21 Dec, 2015 13.75 13.75 13.75 13.75 1432.00
18 Dec, 2015 13.35 13.35 13.2 13.2 3535.00
17 Dec, 2015 13.05 13.9 13.0 13.9 7390.00
16 Dec, 2015 13.9 13.9 13.9 13.9 4.00