SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 11.7 11.7 10.8 11.0 4218.00
30 Nov, 2015 10.75 10.8 10.7 10.8 3520.00
27 Nov, 2015 11.85 11.85 10.8 11.15 12.11 Thousand
26 Nov, 2015 11.35 11.4 10.9 11.4 13.82 Thousand
25 Nov, 2015 11.9 11.9 11.1 11.15 2812.00
24 Nov, 2015 11.6 11.6 11.6 11.6 -
23 Nov, 2015 11.8 11.8 11.6 11.6 705.00
20 Nov, 2015 11.9 11.9 11.2 11.6 3780.00
19 Nov, 2015 11.65 11.65 11.65 11.65 1406.00
18 Nov, 2015 11.7 11.7 10.9 11.7 22.17 Thousand