SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 12.75 12.75 12.75 12.75 73.00
02 Nov, 2015 12.8 12.8 12.8 12.8 794.00
30 Oct, 2015 12.5 12.5 12.5 12.5 11.00
29 Oct, 2015 12.5 12.5 12.5 12.5 -
28 Oct, 2015 12.25 12.5 12.1 12.5 4698.00
27 Oct, 2015 12.4 12.4 12.4 12.4 1694.00
26 Oct, 2015 12.3 12.45 12.3 12.45 11.27 Thousand
23 Oct, 2015 12.8 12.85 12.8 12.85 3511.00
22 Oct, 2015 12.85 12.85 12.85 12.85 2.00
21 Oct, 2015 12.85 12.85 12.85 12.85 4.00