SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 5.28 | 5.28 | 5.06 | 5.07 | 14.69 Thousand |
| 24 Nov, 2017 | 5.3 | 5.38 | 5.12 | 5.25 | 61.07 Thousand |
| 23 Nov, 2017 | 5.2 | 5.28 | 5.14 | 5.25 | 22.46 Thousand |
| 22 Nov, 2017 | 5.25 | 5.35 | 5.07 | 5.28 | 43.85 Thousand |
| 21 Nov, 2017 | 5.44 | 5.44 | 5.26 | 5.36 | 7022.00 |
| 20 Nov, 2017 | 5.56 | 5.56 | 5.3 | 5.3 | 7020.00 |
| 17 Nov, 2017 | 5.33 | 5.46 | 5.33 | 5.46 | 16.26 Thousand |
| 16 Nov, 2017 | 5.47 | 5.47 | 5.39 | 5.39 | 3560.00 |
| 15 Nov, 2017 | 5.31 | 5.31 | 5.26 | 5.26 | 2376.00 |
| 14 Nov, 2017 | 5.48 | 5.48 | 5.3 | 5.41 | 9829.00 |
4305
4401
4402
4205
4207
4303