SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 4.95 | 4.96 | 4.83 | 4.87 | 15.44 Thousand |
| 08 Dec, 2017 | 4.82 | 4.82 | 4.56 | 4.71 | 21.06 Thousand |
| 07 Dec, 2017 | 4.8 | 4.95 | 4.74 | 4.83 | 37.91 Thousand |
| 06 Dec, 2017 | 5.02 | 5.02 | 4.73 | 4.93 | 31.59 Thousand |
| 05 Dec, 2017 | 5.05 | 5.05 | 4.93 | 4.93 | 73.71 Thousand |
| 04 Dec, 2017 | 5.14 | 5.31 | 5.08 | 5.17 | 17.55 Thousand |
| 01 Dec, 2017 | 5.08 | 5.17 | 5.05 | 5.14 | 11.93 Thousand |
| 30 Nov, 2017 | 5.18 | 5.22 | 5.07 | 5.18 | 14.87 Thousand |
| 29 Nov, 2017 | 5.08 | 5.17 | 5.08 | 5.16 | 6352.00 |
| 28 Nov, 2017 | 5.17 | 5.19 | 5.05 | 5.19 | 35.8 Thousand |
4305
4401
4402
4205
4207
4303