SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 5.31 5.31 5.01 5.05 137.66 Thousand
22 Dec, 2017 5.18 5.39 5.18 5.3 90.63 Thousand
21 Dec, 2017 5.56 5.56 5.11 5.17 198.67 Thousand
20 Dec, 2017 5.19 5.63 5.14 5.57 405.77 Thousand
19 Dec, 2017 4.79 5.15 4.71 5.13 172 Thousand
18 Dec, 2017 4.78 4.85 4.68 4.84 40.01 Thousand
15 Dec, 2017 4.86 4.86 4.63 4.78 41.9 Thousand
14 Dec, 2017 4.87 4.87 4.8 4.81 4212.00
13 Dec, 2017 4.89 4.98 4.7 4.85 14.04 Thousand
12 Dec, 2017 4.86 4.86 4.85 4.85 1404.00