SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 5.48 | 5.48 | 5.26 | 5.31 | 10.96 Thousand |
| 10 Nov, 2017 | 5.48 | 5.48 | 5.3 | 5.42 | 8424.00 |
| 09 Nov, 2017 | 5.44 | 5.58 | 5.27 | 5.36 | 43.52 Thousand |
| 08 Nov, 2017 | 5.55 | 5.61 | 5.55 | 5.61 | 9126.00 |
| 07 Nov, 2017 | 5.52 | 5.62 | 5.5 | 5.58 | 22.79 Thousand |
| 06 Nov, 2017 | 5.56 | 5.69 | 5.55 | 5.55 | 55.46 Thousand |
| 03 Nov, 2017 | 5.79 | 5.79 | 5.54 | 5.74 | 21.76 Thousand |
| 02 Nov, 2017 | 5.82 | 5.83 | 5.67 | 5.79 | 10.47 Thousand |
| 01 Nov, 2017 | 5.79 | 5.79 | 5.65 | 5.78 | 7020.00 |
| 31 Oct, 2017 | 5.77 | 5.77 | 5.77 | 5.77 | 2.00 |
4305
4401
4402
4205
4207
4303