SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 5.67 | 5.87 | 5.67 | 5.77 | 22.49 Thousand |
| 27 Oct, 2017 | 5.82 | 5.82 | 5.65 | 5.8 | 9828.00 |
| 26 Oct, 2017 | 5.81 | 5.88 | 5.71 | 5.72 | 84.24 Thousand |
| 25 Oct, 2017 | 5.86 | 5.86 | 5.64 | 5.81 | 70.9 Thousand |
| 24 Oct, 2017 | 5.68 | 5.88 | 5.58 | 5.81 | 32.99 Thousand |
| 23 Oct, 2017 | 5.74 | 5.74 | 5.51 | 5.62 | 68.8 Thousand |
| 20 Oct, 2017 | 5.87 | 5.91 | 5.6 | 5.73 | 79.88 Thousand |
| 19 Oct, 2017 | 5.89 | 5.96 | 5.85 | 5.91 | 6320.00 |
| 18 Oct, 2017 | 5.82 | 5.84 | 5.82 | 5.84 | 3958.00 |
| 17 Oct, 2017 | 5.78 | 5.85 | 5.71 | 5.85 | 15.44 Thousand |
4305
4401
4402
4205
4207
4303