SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 11.45 12.05 11.45 11.9 29 Thousand
03 Oct, 2019 11.35 12.3 11.35 12.3 18.72 Thousand
02 Oct, 2019 11.95 11.95 11.5 11.5 2000.00
01 Oct, 2019 11.95 12.2 11.9 12.2 5000.00
27 Sep, 2019 11.35 12.3 11.15 12.3 52.17 Thousand
26 Sep, 2019 11.6 12.2 11.4 11.9 51.48 Thousand
25 Sep, 2019 11.1 12.2 11.1 12.2 117 Thousand
24 Sep, 2019 12.0 12.0 11.1 11.1 63 Thousand
23 Sep, 2019 12.3 12.3 12.3 12.3 -
20 Sep, 2019 12.35 12.35 12.3 12.3 3720.00