SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 13.7 13.9 13.5 13.9 10 Thousand
02 Sep, 2019 13.95 13.95 13.95 13.95 1000.00
30 Aug, 2019 13.8 14.4 13.8 14.35 14.05 Thousand
29 Aug, 2019 14.0 14.15 13.9 13.9 13.7 Thousand
28 Aug, 2019 14.15 14.15 14.0 14.05 9212.00
27 Aug, 2019 13.85 14.05 13.8 14.05 6000.00
26 Aug, 2019 13.8 14.5 13.8 14.5 7000.00
23 Aug, 2019 14.9 14.9 14.85 14.9 8431.00
22 Aug, 2019 14.65 15.9 14.65 15.2 46 Thousand
21 Aug, 2019 14.15 14.65 14.15 14.65 30.7 Thousand