SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 12.2 12.8 12.2 12.35 5000.00
18 Sep, 2019 12.0 12.85 12.0 12.85 10.3 Thousand
17 Sep, 2019 12.0 12.75 12.0 12.75 8002.00
16 Sep, 2019 13.05 13.05 13.05 13.05 -
12 Sep, 2019 13.05 13.05 13.05 13.05 2008.00
11 Sep, 2019 12.75 13.4 12.75 12.85 24 Thousand
10 Sep, 2019 12.75 12.75 12.75 12.75 7001.00
06 Sep, 2019 12.75 12.8 12.0 12.8 37 Thousand
05 Sep, 2019 13.3 13.3 12.8 12.85 16 Thousand
04 Sep, 2019 13.25 13.3 13.2 13.2 34 Thousand