SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 11.5 11.5 11.5 11.5 4000.00
21 Oct, 2019 11.55 12.1 11.4 11.85 15 Thousand
18 Oct, 2019 11.65 11.65 11.65 11.65 -
17 Oct, 2019 11.65 11.65 11.65 11.65 5000.00
16 Oct, 2019 11.9 11.95 11.6 11.6 11 Thousand
15 Oct, 2019 11.5 11.9 11.35 11.9 13.51 Thousand
14 Oct, 2019 11.9 11.9 11.9 11.9 3000.00
09 Oct, 2019 12.35 12.35 11.85 11.85 2000.00
08 Oct, 2019 11.6 11.6 11.55 11.55 6000.00
07 Oct, 2019 11.9 11.9 11.8 11.8 12.5 Thousand