SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 7.07 7.27 6.8 7.2 37 Thousand
04 Nov, 2019 7.07 7.27 6.8 7.2 37 Thousand
01 Nov, 2019 8.3 8.3 7.92 7.92 229.01 Thousand
31 Oct, 2019 9.75 10.15 8.8 8.8 145.36 Thousand
30 Oct, 2019 10.15 10.15 9.77 9.77 51 Thousand
29 Oct, 2019 10.75 10.85 9.99 10.85 60 Thousand
28 Oct, 2019 10.85 11.0 10.4 11.0 38.89 Thousand
25 Oct, 2019 11.3 11.3 11.0 11.05 17 Thousand
24 Oct, 2019 11.45 11.6 11.4 11.45 10.29 Thousand
23 Oct, 2019 11.3 11.9 11.0 11.6 92.67 Thousand