SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 4.96 5.37 4.96 5.37 353 Thousand
18 Nov, 2019 5.51 5.51 5.51 5.51 142 Thousand
15 Nov, 2019 6.43 6.88 6.12 6.12 317 Thousand
14 Nov, 2019 6.42 6.96 6.42 6.8 14 Thousand
13 Nov, 2019 6.37 6.67 6.37 6.4 86 Thousand
12 Nov, 2019 7.41 7.41 6.7 6.7 242 Thousand
11 Nov, 2019 7.71 7.71 7.44 7.44 155 Thousand
08 Nov, 2019 8.6 8.6 7.7 8.26 122.5 Thousand
07 Nov, 2019 7.71 8.41 7.71 8.41 217 Thousand
06 Nov, 2019 7.07 7.7 7.0 7.65 49 Thousand