Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 20.74 21.28 20.61 20.74 541.43 Thousand
19 Aug, 2004 19.4 21.55 19.4 21.01 1.36 Million
18 Aug, 2004 21.61 21.61 20.14 20.14 224.19 Thousand
17 Aug, 2004 22.08 22.28 21.61 21.61 645.91 Thousand
16 Aug, 2004 21.41 22.75 21.01 22.68 765.63 Thousand
13 Aug, 2004 21.48 22.21 21.34 21.34 999.07 Thousand
12 Aug, 2004 22.55 22.55 22.01 22.55 2.01 Million
11 Aug, 2004 19.81 21.08 19.54 21.08 432.06 Thousand
10 Aug, 2004 19.67 19.81 19.2 19.74 291.12 Thousand
09 Aug, 2004 19.6 19.67 19.07 19.67 95.22 Thousand