Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 26.5 26.76 24.82 24.89 1.37 Million
06 Sep, 2004 26.1 26.7 26.1 26.36 1.33 Million
03 Sep, 2004 27.84 28.17 26.03 26.1 2.7 Million
02 Sep, 2004 27.43 27.97 27.1 27.63 2.12 Million
01 Sep, 2004 26.5 28.04 26.43 26.97 3.03 Million
31 Aug, 2004 26.5 26.5 26.1 26.5 7.23 Million
30 Aug, 2004 24.82 24.82 24.82 24.82 1.47 Million
27 Aug, 2004 21.95 23.22 21.41 23.22 1.93 Million
26 Aug, 2004 21.01 21.75 20.81 21.75 479.94 Thousand
23 Aug, 2004 21.01 21.14 20.54 21.01 438.59 Thousand