Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 19.47 19.47 19.47 19.47 198.07 Thousand
20 Sep, 2004 20.88 20.94 20.88 20.88 426.62 Thousand
17 Sep, 2004 24.69 24.69 22.42 22.42 734.07 Thousand
16 Sep, 2004 24.09 24.36 23.75 24.09 439.68 Thousand
15 Sep, 2004 23.95 24.36 23.82 23.82 390.16 Thousand
14 Sep, 2004 23.82 24.76 23.82 23.82 710.67 Thousand
13 Sep, 2004 25.03 25.03 23.55 23.95 1.14 Million
10 Sep, 2004 24.22 25.16 23.69 25.16 1.28 Million
09 Sep, 2004 23.49 24.62 23.49 23.55 806.98 Thousand
08 Sep, 2004 24.89 25.43 23.35 24.36 1.65 Million