Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 8.9 8.9 8.7 8.7 18.5 Thousand
07 Feb, 2006 8.9 8.9 8.7 8.77 142.02 Thousand
06 Feb, 2006 8.56 9.03 8.56 8.83 114.27 Thousand
03 Feb, 2006 9.1 9.17 8.83 9.17 46.25 Thousand
25 Jan, 2006 9.03 9.3 9.03 9.1 54.41 Thousand
24 Jan, 2006 9.23 9.23 8.9 9.1 27.2 Thousand
23 Jan, 2006 9.1 9.1 8.9 9.1 46.25 Thousand
20 Jan, 2006 8.97 9.17 8.97 9.1 6530.00
19 Jan, 2006 8.97 9.23 8.97 9.23 85.97 Thousand
18 Jan, 2006 8.97 9.17 8.77 9.1 20.67 Thousand