Hsinli Chemical Industrial (4303)
TWD 64.4
(-1.08%)
TWD 64.4
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 8.77 | 8.97 | 8.77 | 8.77 | 140.39 Thousand |
| 08 Mar, 2006 | 8.43 | 9.03 | 8.23 | 8.77 | 82.71 Thousand |
| 07 Mar, 2006 | 8.56 | 8.63 | 8.5 | 8.56 | 10.33 Thousand |
| 06 Mar, 2006 | 9.1 | 9.1 | 8.63 | 8.83 | 6530.00 |
| 03 Mar, 2006 | 8.77 | 9.1 | 8.77 | 9.1 | 2177.00 |
| 02 Mar, 2006 | 9.03 | 9.5 | 8.7 | 8.7 | 83.8 Thousand |
| 01 Mar, 2006 | 8.9 | 9.37 | 8.7 | 9.03 | 23.94 Thousand |
| 27 Feb, 2006 | 9.03 | 9.03 | 8.56 | 8.77 | 31.56 Thousand |
| 24 Feb, 2006 | 8.77 | 8.9 | 8.56 | 8.9 | 22.31 Thousand |
| 23 Feb, 2006 | 8.9 | 8.9 | 8.77 | 8.77 | 6530.00 |
4304
4305
4401
4198
4205
4207