Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 9.03 9.3 9.03 9.23 9795.00
16 Jan, 2006 9.23 9.3 9.03 9.23 26.66 Thousand
13 Jan, 2006 9.64 9.64 9.03 9.03 47.88 Thousand
12 Jan, 2006 10.1 10.1 8.97 9.43 101.21 Thousand
11 Jan, 2006 9.97 10.24 9.64 9.64 40.81 Thousand
10 Jan, 2006 9.77 9.97 9.64 9.97 51.69 Thousand
09 Jan, 2006 9.57 9.77 9.57 9.7 45.7 Thousand
06 Jan, 2006 10.04 10.3 9.97 9.97 87.6 Thousand
05 Jan, 2006 10.17 10.44 10.04 10.1 28.84 Thousand
04 Jan, 2006 10.71 10.71 9.9 10.44 47.34 Thousand