Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 13.05 13.45 13.05 13.32 263.91 Thousand
21 Mar, 2008 12.98 12.98 12.51 12.91 132.77 Thousand
20 Mar, 2008 12.51 12.85 12.45 12.85 80.53 Thousand
19 Mar, 2008 12.78 12.98 12.65 12.65 99.58 Thousand
18 Mar, 2008 12.65 12.85 12.38 12.78 192.63 Thousand
17 Mar, 2008 13.18 13.18 12.58 12.65 193.17 Thousand
14 Mar, 2008 12.98 13.18 12.58 12.91 339.01 Thousand
13 Mar, 2008 13.38 13.38 12.71 13.11 335.2 Thousand
12 Mar, 2008 13.52 13.98 13.38 13.38 339.55 Thousand
11 Mar, 2008 13.11 13.52 13.05 13.38 146.92 Thousand