Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 14.85 15.32 14.85 15.19 337.92 Thousand
21 Apr, 2008 15.99 16.39 14.79 14.79 726.45 Thousand
18 Apr, 2008 14.99 16.53 14.85 15.52 762.91 Thousand
17 Apr, 2008 14.99 15.86 14.85 15.72 1.26 Million
16 Apr, 2008 14.05 14.85 14.05 14.85 975.67 Thousand
15 Apr, 2008 13.65 14.05 13.58 13.92 321.59 Thousand
14 Apr, 2008 13.72 13.72 13.45 13.52 282.96 Thousand
11 Apr, 2008 14.05 14.05 13.58 13.92 166.51 Thousand
10 Apr, 2008 13.92 14.05 13.58 13.92 306.36 Thousand
09 Apr, 2008 13.32 13.78 13.32 13.78 272.07 Thousand