Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 15.39 15.72 14.72 15.72 535.99 Thousand
20 May, 2008 14.65 15.06 14.59 14.72 228 Thousand
19 May, 2008 14.99 14.99 14.45 14.65 180.11 Thousand
16 May, 2008 15.72 15.72 14.99 14.99 271.53 Thousand
15 May, 2008 14.32 14.85 14.25 14.79 214.39 Thousand
14 May, 2008 14.85 14.85 14.25 14.32 84.34 Thousand
13 May, 2008 14.25 14.85 14.25 14.45 185.01 Thousand
12 May, 2008 14.05 14.59 14.05 14.59 124.61 Thousand
09 May, 2008 14.45 14.72 14.32 14.32 263.91 Thousand
08 May, 2008 14.99 14.99 14.25 14.52 132.77 Thousand