Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 15.79 15.79 13.98 13.98 1.67 Million
21 Feb, 2008 14.99 14.99 14.99 14.99 313.97 Thousand
20 Feb, 2008 14.05 14.05 14.05 14.05 457.63 Thousand
19 Feb, 2008 12.38 13.18 12.38 13.18 1.04 Million
18 Feb, 2008 12.18 12.58 12.04 12.38 287.31 Thousand
15 Feb, 2008 12.04 12.24 12.04 12.04 109.92 Thousand
14 Feb, 2008 12.51 12.51 12.04 12.24 97.94 Thousand
13 Feb, 2008 11.91 12.24 11.91 12.11 63.66 Thousand
12 Feb, 2008 11.91 12.04 11.78 11.84 123.52 Thousand
01 Feb, 2008 12.51 12.71 12.04 12.11 546.33 Thousand